Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00145000 | 2023-07-20 12:29PM EDT | 2025-01-17 | 308.52 | 196.75 | 206.00 | 0.00 | - | 1 | 32 | 0.00% |
MSTR251219C00145000 | 2023-01-31 4:47PM EDT | 2025-12-19 | 111.55 | 126.25 | 134.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00145000 | 2024-03-06 4:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 230.74% |
MSTR250117P00145000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
MSTR251219P00145000 | 2024-01-26 12:53PM EDT | 2025-12-19 | 16.30 | 9.00 | 16.90 | 0.00 | - | 1 | 12 | 114.55% |