UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001450002023-07-20 12:29PM EDT2025-01-17308.52196.75206.000.00-1320.00%
MSTR251219C001450002023-01-31 4:47PM EDT2025-12-19111.55126.25134.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001450002024-03-06 4:07PM EDT2024-06-210.600.004.600.00-11230.74%
MSTR250117P001450002024-03-26 9:30AM EDT2025-01-173.700.000.000.00-14850.00%
MSTR251219P001450002024-01-26 12:53PM EDT2025-12-1916.309.0016.900.00-112114.55%