UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220902C001450002022-08-08 10:26AM EDT2022-09-02200.22205.00209.900.00-30217.07%
MSTR220916C001450002022-07-14 10:45AM EDT2022-09-1661.60205.20210.000.00--9169.70%
MSTR221021C001450002022-07-01 3:59PM EDT2022-10-2153.90144.30148.900.00-38200.00%
MSTR230120C001450002022-07-25 12:37PM EDT2023-01-20139.24209.10213.900.00-1488.44%
MSTR230616C001450002022-07-28 9:44AM EDT2023-06-16138.00206.10222.900.00--174.12%
MSTR231215C001450002022-05-16 12:53PM EDT2023-12-15116.9985.0093.300.00-110.00%
MSTR240119C001450002022-06-28 9:32AM EDT2024-01-19105.000.000.000.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P001450002022-08-12 10:07AM EDT2022-08-190.050.000.15+0.01+25.00%193236.72%
MSTR220826P001450002022-07-26 10:37AM EDT2022-08-266.540.000.900.00--1207.03%
MSTR220902P001450002022-08-10 11:11AM EDT2022-09-020.750.001.200.00-11176.17%
MSTR220916P001450002022-08-12 10:35AM EDT2022-09-161.440.751.95-1.75-54.86%525155.49%
MSTR221021P001450002022-08-11 12:38PM EDT2022-10-214.853.804.900.00-564139.65%
MSTR230120P001450002022-08-12 10:46AM EDT2023-01-2012.7011.5013.40+0.20+1.60%155123.55%
MSTR231215P001450002022-05-23 10:20AM EDT2023-12-1562.0060.1066.200.00-14149.93%
MSTR240119P001450002022-08-08 2:31PM EDT2024-01-1942.6032.4039.100.00-100308104.60%