UK Markets open in 4 hrs 48 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C001450002022-07-25 11:37AM EST2023-01-20139.24190.70196.800.00--40.00%
MSTR230616C001450002022-07-28 8:44AM EST2023-06-16138.00192.80205.700.00--10.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P001450002022-08-11 8:45AM EST2023-01-2012.5012.7014.30-3.01-19.41%255114.97%
MSTR240119P001450002022-08-08 1:31PM EST2024-01-1942.6035.1042.300.00--30882.45%