UK markets open in 4 hours 7 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,098.08 +269.15 (+1.60%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,332.00 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,454.47 -169.65 (-0.32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -8.80 | -34.65% | 248 | 361 | 2024-04-26 | 117.00 | -45.93 | -28.19% | 16 | 104 |
| 59.55 | -10.57 | -15.07% | 69 | 60 | 2024-05-03 | 170.00 | -36.13 | -17.53% | 2 | 48 |
| 95.78 | +24.78 | +34.90% | 4 | 8 | 2024-05-10 | 238.93 | 0.00 | - | 6 | 1 |
| 122.40 | -3.30 | -2.63% | 21 | 60 | 2024-05-17 | 228.60 | -121.87 | -34.77% | 3 | 27 |
| 120.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 301.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 283.62 | 0.00 | - | 2 | 2 |
| 213.29 | -0.46 | -0.22% | 1 | 278 | 2024-06-21 | 304.00 | -46.50 | -13.27% | 2 | 21 |
| 280.10 | +52.10 | +22.85% | 2 | 119 | 2024-07-19 | 327.65 | 0.00 | - | 2 | 9 |
| 322.03 | +40.18 | +14.26% | 1 | 88 | 2024-08-16 | 439.58 | 0.00 | - | 1 | 17 |
| 362.02 | 0.00 | - | 2 | 3 | 2024-10-18 | 531.45 | 0.00 | - | 1 | 6 |
| 735.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 499.20 | 0.00 | - | - | 1 |
| 458.45 | 0.00 | - | 1 | 462 | 2025-01-17 | 568.35 | 0.00 | - | 2 | 16 |
| 490.87 | +101.45 | +26.05% | 1 | 90 | 2025-02-21 | 553.62 | 0.00 | - | 1 | 1 |
| 720.00 | 0.00 | - | 1 | 58 | 2025-12-19 | 612.00 | 0.00 | - | 2 | 3 |
| 647.14 | +122.14 | +23.26% | 3 | 386 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 772.00 | 0.00 | - | 3 | 37 | 2026-06-18 | 756.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.