MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:146.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00146000 | 2023-01-25 9:55AM EST | 2023-02-03 | 0.37 | 0.06 | 0.41 | 0.00 | - | 1 | 2 | 186.33% |
| MSTR230210P00146000 | 2023-01-27 3:54PM EST | 2023-02-10 | 0.20 | 0.21 | 1.17 | -0.81 | -80.20% | 5 | 7 | 155.37% |
| MSTR230224P00146000 | 2023-01-12 2:51PM EST | 2023-02-24 | 7.16 | 0.63 | 2.31 | 0.00 | - | - | 4 | 126.68% |
© 2023 Yahoo. All rights reserved.
