UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001460002023-01-25 9:55AM EST2023-02-030.370.060.410.00-12186.33%
MSTR230210P001460002023-01-27 3:54PM EST2023-02-100.200.211.17-0.81-80.20%57155.37%
MSTR230224P001460002023-01-12 2:51PM EST2023-02-247.160.632.310.00--4126.68%