UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C000150002022-11-30 9:39AM EST2023-03-17170.00119.60124.200.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000150002023-02-01 1:26PM EST2023-03-170.020.000.020.00-322268.75%
MSTR230421P000150002023-02-02 1:02PM EST2023-04-210.050.000.050.00-480215.63%
MSTR230616P000150002022-12-08 3:08PM EST2023-06-161.050.141.160.00-34243.16%
MSTR231215P000150002023-01-17 1:41PM EST2023-12-150.800.050.880.00-12149.80%
MSTR240119P000150002023-01-24 9:48AM EST2024-01-191.610.091.000.00-40371145.70%
MSTR250117P000150002023-02-03 3:41PM EST2025-01-172.802.003.00+0.36+14.75%2031138.04%