MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00015000 | 2022-11-30 9:39AM EST | 2023-03-17 | 170.00 | 119.60 | 124.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00015000 | 2023-02-01 1:26PM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 22 | 268.75% |
| MSTR230421P00015000 | 2023-02-02 1:02PM EST | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 215.63% |
| MSTR230616P00015000 | 2022-12-08 3:08PM EST | 2023-06-16 | 1.05 | 0.14 | 1.16 | 0.00 | - | 3 | 4 | 243.16% |
| MSTR231215P00015000 | 2023-01-17 1:41PM EST | 2023-12-15 | 0.80 | 0.05 | 0.88 | 0.00 | - | 1 | 2 | 149.80% |
| MSTR240119P00015000 | 2023-01-24 9:48AM EST | 2024-01-19 | 1.61 | 0.09 | 1.00 | 0.00 | - | 40 | 371 | 145.70% |
| MSTR250117P00015000 | 2023-02-03 3:41PM EST | 2025-01-17 | 2.80 | 2.00 | 3.00 | +0.36 | +14.75% | 20 | 31 | 138.04% |
© 2023 Yahoo. All rights reserved.
