UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.00+63.00+78.75%29272024-05-3125.90-57.94-69.11%9020
150.00+40.00+36.36%52042024-06-07118.230.00-29
177.00+29.85+20.29%342024-06-14142.97+36.62+34.43%17
191.400.00-2462024-06-21136.400.00-1210
238.680.00-862024-06-28155.770.00-46
268.00+27.66+11.51%5462024-07-19227.77-11.57-4.83%116
389.450.00-1322024-08-16306.860.00-512
554.970.00-1102024-10-18378.13-13.72-3.50%17
455.00-20.83-4.38%1122024-11-15406.40-10.63-2.55%13
530.000.00-1322025-01-17450.31-23.16-4.89%127
332.000.00-132025-02-21565.600.00-22
796.000.00-132025-12-19-----
710.000.00-122026-01-16-----
840.000.00-3112026-06-18-----