UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.35+0.68 (+0.38%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001625002022-11-29 11:45AM EST2022-12-0216.7116.5017.40+2.91+21.09%417101.90%
MSTR221216C001625002022-11-28 1:29PM EST2022-12-1620.2021.7023.100.00-3791.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001625002022-11-29 11:48AM EST2022-12-023.002.602.85-2.10-41.18%13121113.82%
MSTR221209P001625002022-11-29 12:46PM EST2022-12-097.507.307.90-1.10-12.79%1022117.29%
MSTR221216P001625002022-11-29 10:44AM EST2022-12-1610.8012.0012.60-2.90-21.17%27125.37%