MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 25 | 56 | 2024-04-26 | 366.65 | 0.00 | - | 1 | 3 |
| 15.00 | 0.00 | - | 4 | 10 | 2024-05-03 | 422.55 | 0.00 | - | 2 | 10 |
| 61.11 | 0.00 | - | 8 | 2 | 2024-05-10 | 273.35 | 0.00 | - | 2 | 0 |
| 83.95 | 0.00 | - | 3 | 13 | 2024-05-17 | 308.56 | 0.00 | - | 2 | 5 |
| 101.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 158.64 | 0.00 | - | 2 | 80 | 2024-06-21 | 416.60 | 0.00 | - | 1 | 13 |
| 180.00 | 0.00 | - | 3 | 53 | 2024-07-19 | - | - | - | - | - |
| 284.03 | 0.00 | - | 1 | 13 | 2024-08-16 | 500.60 | 0.00 | - | 2 | 6 |
| 288.86 | 0.00 | - | 1 | 39 | 2024-10-18 | 679.30 | 0.00 | - | 1 | 11 |
| 365.00 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 350.00 | +35.05 | +11.13% | 1 | 72 | 2025-01-17 | 661.10 | 0.00 | - | - | 0 |
| 440.52 | 0.00 | - | 1 | 5 | 2025-02-21 | 685.00 | 0.00 | - | 1 | 3 |
| 745.00 | 0.00 | - | - | 1 | 2026-01-16 | 764.50 | 0.00 | - | 5 | 8 |
| 1,098.12 | 0.00 | - | 1 | 3 | 2026-06-18 | 830.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.