UK markets open in 31 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,213.23 +11.96 (+0.07%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.50 -1,871.79 (-3.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 9 | 0 | 2024-04-26 | 450.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-03 | 422.84 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 435.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 552.66 | 0.00 | - | - | 0 |
| 138.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 507.00 | 0.00 | - | 8 | 0 |
| 163.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 497.60 | 0.00 | - | 1 | 0 |
| 198.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 515.47 | 0.00 | - | 2 | 0 |
| 804.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 609.55 | 0.00 | - | 2 | 0 |
| 322.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 531.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 724.16 | 0.00 | - | 1 | 1 |
| 382.42 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 877.00 | 0.00 | - | - | 1 | 2025-12-19 | 847.30 | 0.00 | - | 1 | 0 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 859.00 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.