UK markets close in 1 hour 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59-3.41 (-1.86%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001775002022-11-28 9:34AM EST2022-12-029.598.309.60-0.51-5.05%1020294.34%
MSTR221209C001775002022-11-25 10:13AM EST2022-12-0911.4810.5013.600.00-474785.05%
MSTR221216C001775002022-11-25 10:20AM EST2022-12-1615.4013.0016.600.00-51284.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001775002022-11-28 9:34AM EST2022-12-028.007.908.60+0.30+3.90%1144111.13%
MSTR221209P001775002022-11-23 3:37PM EST2022-12-0919.5213.1014.900.00--12116.53%
MSTR221216P001775002022-11-25 10:45AM EST2022-12-1621.0017.8021.500.00-16127.70%