UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 -0.48 (-0.58%) GOLD FUTURES
2,334.30 -7.80 (-0.33%) DOW
38,439.58 -64.11 (-0.17%) Bitcoin GBP
51,471.88 -2,028.83 (-3.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:1840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 1 | 60 | 2024-04-26 | 565.75 | +158.90 | +39.06% | 6 | 1 |
| 6.00 | -4.80 | -44.44% | 1 | 3 | 2024-05-03 | 360.33 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 3 | 12 | 2024-05-17 | 675.27 | 0.00 | - | 1 | 4 |
| 57.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 107.41 | -22.81 | -17.52% | 1 | 33 | 2024-06-21 | 510.10 | 0.00 | - | 61 | 48 |
| 144.88 | -175.12 | -54.72% | 1 | 5 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
| 184.00 | 0.00 | - | 40 | 16 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
| 299.67 | 0.00 | - | 1 | 9 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 303.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
| 725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,014.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.