MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001850002023-06-06 12:04PM EDT2023-06-16108.0096.5098.850.00-921139.06%
MSTR230721C001850002023-05-25 9:33AM EDT2023-07-21105.1096.40102.350.00-101183.74%
MSTR231020C001850002023-03-09 11:49AM EDT2023-10-2069.43120.70125.250.00--1114.83%
MSTR231215C001850002023-03-16 11:24AM EDT2023-12-1582.66159.20165.300.00-220171.08%
MSTR240119C001850002023-05-08 10:15AM EDT2024-01-19130.30130.60136.950.00-1456107.53%
MSTR250117C001850002023-02-10 11:28AM EDT2025-01-1785.2369.2578.000.00-260.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P001850002023-06-06 9:52AM EDT2023-06-090.070.000.010.00-321250.00%
MSTR230616P001850002023-06-09 3:18PM EDT2023-06-160.080.020.10-0.04-33.33%1335110.94%
MSTR230623P001850002023-06-09 2:37PM EDT2023-06-230.380.090.36-0.02-5.00%12695.51%
MSTR230630P001850002023-06-06 2:41PM EDT2023-06-300.650.160.970.00-63390.77%
MSTR230707P001850002023-06-07 9:41AM EDT2023-07-070.750.221.030.00-12180.42%
MSTR230721P001850002023-06-08 1:57PM EDT2023-07-211.601.062.090.00-125579.00%
MSTR230818P001850002023-05-31 10:28AM EDT2023-08-185.004.255.000.00-2880.68%
MSTR231020P001850002023-06-05 3:36PM EDT2023-10-209.3010.4511.50-3.20-25.60%21078.56%
MSTR231215P001850002023-06-06 12:14PM EDT2023-12-1516.7216.0517.750.00-22378.93%
MSTR240119P001850002023-05-30 9:45AM EDT2024-01-1917.7019.0020.750.00-87278.14%
MSTR240621P001850002023-06-02 2:21PM EDT2024-06-2131.0032.5037.000.00-111180.61%
MSTR250117P001850002023-04-27 10:00AM EDT2025-01-1758.7449.0056.650.00-1884.00%