UK markets close in 1 hour 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.31-12.69 (-6.94%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001875002022-11-28 10:06AM EST2022-12-023.342.803.50-1.86-35.77%1078111.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001875002022-11-28 10:05AM EST2022-12-0215.6015.6018.10+1.30+9.09%14971.00%
MSTR221209P001875002022-11-23 12:36PM EST2022-12-0931.2020.6023.400.00--188.26%
MSTR221216P001875002022-11-23 12:46PM EST2022-12-1636.0026.2028.400.00--21107.00%