UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001900002022-08-03 10:25AM EDT2022-08-19123.57160.10165.000.00-24258.01%
MSTR220826C001900002022-08-10 11:06AM EDT2022-08-26148.90160.80165.000.00-16112.50%
MSTR221021C001900002022-07-25 9:32AM EDT2022-10-2197.20164.40169.000.00-41198.61%
MSTR230120C001900002022-08-11 1:45PM EDT2023-01-20160.00171.40176.200.00-32587.75%
MSTR231215C001900002022-06-21 1:59PM EDT2023-12-1582.15137.80150.200.00--50.00%
MSTR240119C001900002022-08-02 3:27PM EDT2024-01-19138.10185.60203.500.00-25574.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001900002022-08-10 12:53PM EDT2022-08-120.070.000.050.00-5286400.00%
MSTR220819P001900002022-08-11 10:06AM EDT2022-08-190.150.000.250.00-6270166.80%
MSTR220826P001900002022-08-12 3:52PM EDT2022-08-260.420.100.90-0.28-40.00%11334145.90%
MSTR220902P001900002022-08-09 3:25PM EDT2022-09-023.400.452.050.00-1013139.94%
MSTR220909P001900002022-08-09 9:30AM EDT2022-09-095.00--0.00---0.00%
MSTR220916P001900002022-08-11 3:09PM EDT2022-09-164.302.804.000.00-1170134.40%
MSTR221021P001900002022-08-12 3:07PM EDT2022-10-218.908.109.40-1.30-12.75%3101123.36%
MSTR230120P001900002022-08-12 3:23PM EDT2023-01-2021.3020.1021.80+0.80+3.90%6306111.58%
MSTR231215P001900002022-08-10 12:26PM EDT2023-12-1557.0347.3056.100.00-57100.05%
MSTR240119P001900002022-07-14 1:26PM EDT2024-01-1986.0052.1059.400.00-3431101.13%