MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00195000 | 2024-03-14 9:36AM EDT | 2024-04-19 | 1,464.10 | 1,276.00 | 1,295.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 517.00 | 308.80 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00195000 | 2024-02-09 10:39AM EDT | 2025-01-17 | 449.07 | 1,228.00 | 1,242.50 | 0.00 | - | 8 | 11 | 0.00% |
| MSTR251219C00195000 | 2023-07-19 12:47PM EDT | 2025-12-19 | 286.00 | 181.50 | 190.20 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00195000 | 2024-04-08 11:46AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 925.00% |
| MSTR240621P00195000 | 2024-02-28 1:45PM EDT | 2024-06-21 | 0.93 | 0.01 | 1.50 | 0.00 | - | 11 | 68 | 174.46% |
| MSTR250117P00195000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 7.00 | 3.50 | 11.85 | 0.00 | - | 1 | 17 | 119.93% |
| MSTR251219P00195000 | 2024-03-13 12:56PM EDT | 2025-12-19 | 18.20 | 12.00 | 21.00 | 0.00 | - | 1 | 6 | 95.13% |
| MSTR260116P00195000 | 2024-04-03 3:14PM EDT | 2026-01-16 | 21.19 | 20.00 | 30.00 | 0.00 | - | 64 | 65 | 103.83% |
© 2024 Yahoo. All rights reserved.