UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
353.00 +0.16 (+0.05%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C001950002022-07-19 11:29AM EDT2022-08-1264.09155.30159.900.00-10696.39%
MSTR220819C001950002022-08-03 10:04AM EDT2022-08-19117.85155.10160.000.00-43248.63%
MSTR220916C001950002022-08-01 11:30AM EDT2022-09-1697.53156.90161.300.00-12105.47%
MSTR221021C001950002022-07-26 10:29AM EDT2022-10-2173.00159.70164.600.00-15397.77%
MSTR230120C001950002022-08-11 1:53PM EDT2023-01-20156.48167.40172.200.00-1787.39%
MSTR231215C001950002022-08-03 10:13AM EDT2023-12-15168.00180.50195.900.00-1573.22%
MSTR240119C001950002022-08-04 10:02AM EDT2024-01-19174.15183.10201.000.00-1274.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001950002022-08-11 10:20AM EDT2022-08-120.300.000.050.00-268384.38%
MSTR220819P001950002022-08-05 1:23PM EDT2022-08-191.420.000.200.00-7126156.25%
MSTR220826P001950002022-08-11 10:18AM EDT2022-08-260.750.051.300.00-1527146.97%
MSTR220916P001950002022-08-12 3:29PM EDT2022-09-163.503.103.90-0.90-20.45%450130.52%
MSTR220923P001950002022-08-05 12:54PM EDT2022-09-239.404.505.600.00-11130.88%
MSTR221021P001950002022-08-12 2:40PM EDT2022-10-2110.108.7010.30-1.40-12.17%11112122.34%
MSTR230120P001950002022-08-12 3:39PM EDT2023-01-2022.5021.4023.40-2.32-9.35%186111.17%
MSTR240119P001950002022-07-19 10:52AM EDT2024-01-1977.9255.1061.800.00-325101.11%