UK Markets close in 6 hrs

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
337.68 +0.69 (+0.20%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001975002022-07-18 12:54PM EDT2022-08-1954.30134.60139.100.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001975002022-08-11 10:20AM EDT2022-08-120.360.000.20-0.29-44.62%24403.91%
MSTR220819P001975002022-08-10 9:30AM EDT2022-08-190.400.000.50-0.20-33.33%1204159.77%