UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.21+1.54 (+0.87%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:197.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001975002022-11-29 1:49PM EST2022-12-021.250.801.25-0.25-16.67%7420284.96%
MSTR221209C001975002022-11-29 10:51AM EST2022-12-094.673.303.90+1.07+29.72%210181.27%
MSTR221216C001975002022-11-29 1:33PM EST2022-12-166.506.206.90+0.40+6.56%17685.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001975002022-11-29 10:29AM EST2022-12-0218.1022.3022.90-6.30-25.82%1915129.98%
MSTR221209P001975002022-11-29 10:39AM EST2022-12-0924.6027.1028.30-6.00-19.61%414125.43%
MSTR221216P001975002022-11-28 10:17AM EST2022-12-1639.7032.1033.000.00-1332130.04%