UK markets close in 5 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
336.66 -0.33 (-0.10%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000200002022-07-22 11:06AM EDT2023-01-20263.520.000.000.00-100.00%
MSTR240119C000200002022-06-15 1:56PM EDT2024-01-19142.20186.00201.500.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000200002022-08-10 2:46PM EDT2022-10-210.100.000.000.00-21050.00%
MSTR230120P000200002022-08-11 2:30PM EDT2023-01-200.450.000.000.00-32050.00%
MSTR231215P000200002022-08-11 2:28PM EDT2023-12-152.600.000.000.00-12050.00%
MSTR240119P000200002022-08-11 3:56PM EDT2024-01-192.800.000.000.00-6050.00%