MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00020000 | 2022-07-22 11:06AM EDT | 2023-01-20 | 263.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00020000 | 2022-06-15 1:56PM EDT | 2024-01-19 | 142.20 | 186.00 | 201.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00020000 | 2022-08-10 2:46PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR230120P00020000 | 2022-08-11 2:30PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MSTR231215P00020000 | 2022-08-11 2:28PM EDT | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240119P00020000 | 2022-08-11 3:56PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
