MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:20.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00020000 | 2022-07-22 10:06AM EST | 2023-01-20 | 263.52 | 312.40 | 316.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00020000 | 2022-08-11 1:30PM EST | 2023-01-20 | 0.45 | 0.40 | 0.70 | 0.00 | - | 32 | 1,818 | 312.70% |
| MSTR231215P00020000 | 2022-08-11 9:31AM EST | 2023-12-15 | 2.60 | 2.10 | 2.80 | -0.40 | -13.33% | 12 | 20 | 153.37% |
| MSTR240119P00020000 | 2022-08-11 10:02AM EST | 2024-01-19 | 2.60 | 2.15 | 3.00 | -0.39 | -13.04% | 5 | 222 | 148.61% |
© 2022 Yahoo. All rights reserved.
