UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.11+3.13 (+1.57%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000200002022-07-22 10:06AM EST2023-01-20263.52312.40316.800.00--00.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P000200002022-08-11 1:30PM EST2023-01-200.450.400.700.00-321,818312.70%
MSTR231215P000200002022-08-11 9:31AM EST2023-12-152.602.102.80-0.40-13.33%1220153.37%
MSTR240119P000200002022-08-11 10:02AM EST2024-01-192.602.153.00-0.39-13.04%5222148.61%