UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.59 +0.69 (+0.89%) GOLD FUTURES
1,945.40 +6.20 (+0.32%) DOW
33,928.55 +211.46 (+0.63%) BTC-GBP
18,756.08 +146.74 (+0.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:205.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.63 | 0.00 | - | 2 | 3 | 2023-02-03 | 0.92 | -0.74 | -44.58% | 16 | 192 |
| 46.71 | 0.00 | - | 1 | 11 | 2023-02-10 | 2.80 | -1.50 | -34.88% | 101 | 107 |
| 55.50 | 0.00 | - | 3 | 3 | 2023-02-17 | 5.65 | -2.70 | -32.34% | 1 | 13 |
| 27.54 | 0.00 | - | - | 2 | 2023-02-24 | 13.37 | 0.00 | - | 5 | 6 |
| 47.26 | 0.00 | - | 8 | 9 | 2023-03-03 | 12.32 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
