UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,393.70 +5.30 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,044.64 +2,077.48 (+4.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00210000 | 2024-04-05 2:06PM EDT | 2024-04-19 | 1,340.00 | 990.10 | 1,010.00 | 0.00 | - | 1 | 2 | 1,078.71% |
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR251219C00210000 | 2024-03-04 10:44AM EDT | 2025-12-19 | 1,094.00 | 1,416.00 | 1,436.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 3 | 119.29% |
| MSTR260618C00210000 | 2024-04-05 9:51AM EDT | 2026-06-18 | 1,483.44 | 1,042.00 | 1,062.00 | 0.00 | - | 1 | 1 | 115.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00210000 | 2024-04-15 11:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 205 | 625.00% |
| MSTR240621P00210000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.60 | 0.00 | - | 35 | 128 | 169.29% |
| MSTR240816P00210000 | 2024-02-07 1:30PM EDT | 2024-08-16 | 4.80 | 0.00 | 6.85 | 0.00 | - | - | 5 | 151.62% |
| MSTR250117P00210000 | 2024-02-29 1:23PM EDT | 2025-01-17 | 5.60 | 3.00 | 11.00 | 0.00 | - | 32 | 34 | 113.94% |
| MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 19.00 | 28.00 | 0.00 | - | 1 | 22 | 100.69% |
| MSTR260116P00210000 | 2024-03-05 1:59PM EDT | 2026-01-16 | 19.00 | 16.00 | 26.00 | 0.00 | - | 10 | 11 | 95.53% |
© 2024 Yahoo. All rights reserved.