UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,132.97 +479.98 (+2.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 6 | 28 | 2023-02-03 | 0.45 | -1.05 | -70.00% | 125 | 164 |
| 45.67 | +8.13 | +21.66% | 4 | 8 | 2023-02-10 | 2.00 | -2.25 | -52.94% | 167 | 20 |
| 43.00 | 0.00 | - | 4 | 4 | 2023-02-17 | 5.48 | -2.32 | -29.74% | 102 | 26 |
| 33.22 | 0.00 | - | 4 | 15 | 2023-02-24 | 10.50 | 0.00 | - | 1 | 1 |
| 37.45 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
