UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
268.00 +0.08 (+0.03%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.800.00-6282023-02-030.45-1.05-70.00%125164
45.67+8.13+21.66%482023-02-102.00-2.25-52.94%16720
43.000.00-442023-02-175.48-2.32-29.74%10226
33.220.00-4152023-02-2410.500.00-11
37.450.00-112023-03-03-----