UK Markets open in 4 hrs 53 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C002200002022-08-10 11:42AM EST2023-01-20139.80133.70138.40+18.20+14.97%426618.30%
MSTR231215C002200002022-07-29 9:24AM EST2023-12-15125.00156.70173.200.00--8330.96%
MSTR240119C002200002022-08-10 9:02AM EST2024-01-19171.00158.50175.90+48.00+39.02%116328.47%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P002200002022-08-11 9:04AM EST2023-01-2029.4031.3033.40-7.60-20.54%14570.00%
MSTR231215P002200002022-08-01 12:54PM EST2023-12-1584.0064.8077.400.00--162.52%
MSTR240119P002200002022-08-11 9:35AM EST2024-01-1969.0068.6079.60-13.67-16.54%3023463.69%