UK Markets open in 4 hrs 53 mins
NIKKEI 225
28,107.79 -175.24 (-0.62%) HANG SENG
17,214.28 -359.30 (-2.04%) CRUDE OIL
74.36 -1.92 (-2.52%) GOLD FUTURES
1,750.10 -3.90 (-0.22%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,399.34 -395.84 (-2.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:220.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00220000 | 2022-08-10 11:42AM EST | 2023-01-20 | 139.80 | 133.70 | 138.40 | +18.20 | +14.97% | 4 | 26 | 618.30% |
| MSTR231215C00220000 | 2022-07-29 9:24AM EST | 2023-12-15 | 125.00 | 156.70 | 173.20 | 0.00 | - | - | 8 | 330.96% |
| MSTR240119C00220000 | 2022-08-10 9:02AM EST | 2024-01-19 | 171.00 | 158.50 | 175.90 | +48.00 | +39.02% | 1 | 16 | 328.47% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00220000 | 2022-08-11 9:04AM EST | 2023-01-20 | 29.40 | 31.30 | 33.40 | -7.60 | -20.54% | 1 | 457 | 0.00% |
| MSTR231215P00220000 | 2022-08-01 12:54PM EST | 2023-12-15 | 84.00 | 64.80 | 77.40 | 0.00 | - | - | 1 | 62.52% |
| MSTR240119P00220000 | 2022-08-11 9:35AM EST | 2024-01-19 | 69.00 | 68.60 | 79.60 | -13.67 | -16.54% | 30 | 234 | 63.69% |
© 2022 Yahoo. All rights reserved.
