MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00220000 | 2024-04-04 3:34PM EDT | 2024-04-19 | 1,438.00 | 946.00 | 965.00 | 0.00 | - | 1 | 0 | 1,405.66% |
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00220000 | 2024-02-26 2:37PM EDT | 2025-01-17 | 581.86 | 1,698.00 | 1,714.70 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 146.28% |
| MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00220000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 266 | 850.00% |
| MSTR240621P00220000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 1.38 | 0.00 | 4.90 | 0.00 | - | 1 | 79 | 190.31% |
| MSTR240816P00220000 | 2024-02-07 1:28PM EDT | 2024-08-16 | 5.50 | 0.00 | 7.10 | 0.00 | - | - | 5 | 147.24% |
| MSTR250117P00220000 | 2024-04-16 12:15PM EDT | 2025-01-17 | 9.00 | 6.00 | 14.15 | 0.00 | - | 1 | 507 | 118.15% |
| MSTR251219P00220000 | 2024-02-08 1:47PM EDT | 2025-12-19 | 30.10 | 17.00 | 27.00 | 0.00 | - | 1 | 16 | 95.32% |
| MSTR260116P00220000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 26.90 | 26.00 | 35.00 | 0.00 | - | 15 | 29 | 102.27% |
| MSTR260618P00220000 | 2024-03-28 3:31PM EDT | 2026-06-18 | 33.00 | 33.00 | 43.00 | 0.00 | - | 2 | 12 | 98.42% |
© 2024 Yahoo. All rights reserved.