UK markets open in 4 hours 8 minutes
NIKKEI 225
27,371.62 +44.51 (+0.16%) HANG SENG
21,929.90 +87.57 (+0.40%) CRUDE OIL
79.25 +0.38 (+0.48%) GOLD FUTURES
1,942.00 -3.30 (-0.17%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,764.64 +113.43 (+0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | +5.10 | +19.25% | 7 | 31 | 2023-02-03 | 2.77 | -2.33 | -45.69% | 79 | 83 |
| 32.39 | +8.04 | +33.02% | 45 | 25 | 2023-02-10 | 6.80 | -4.10 | -37.61% | 60 | 76 |
| 36.90 | +8.50 | +29.93% | 2 | 24 | 2023-02-17 | 10.90 | -3.78 | -25.75% | 2 | 35 |
| 38.40 | 0.00 | - | 2 | 4 | 2023-02-24 | 13.67 | -1.88 | -12.09% | 12 | 83 |
| 39.35 | +3.55 | +9.92% | 1 | 5 | 2023-03-03 | 16.50 | -2.56 | -13.43% | 5 | 8 |
© 2023 Yahoo. All rights reserved.
