UK markets open in 4 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.22 -2.51 (-1.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.60+5.10+19.25%7312023-02-032.77-2.33-45.69%7983
32.39+8.04+33.02%45252023-02-106.80-4.10-37.61%6076
36.90+8.50+29.93%2242023-02-1710.90-3.78-25.75%235
38.400.00-242023-02-2413.67-1.88-12.09%1283
39.35+3.55+9.92%152023-03-0316.50-2.56-13.43%58