Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.60 | +5.10 | +19.25% | 7 | 31 | 2023-02-03 | 2.77 | -2.33 | -45.69% | 79 | 83 |
32.39 | +8.04 | +33.02% | 45 | 25 | 2023-02-10 | 6.80 | -4.10 | -37.61% | 60 | 76 |
36.90 | +8.50 | +29.93% | 2 | 24 | 2023-02-17 | 10.90 | -3.78 | -25.75% | 2 | 35 |
38.40 | 0.00 | - | 2 | 4 | 2023-02-24 | 13.67 | -1.88 | -12.09% | 12 | 83 |
39.35 | +3.55 | +9.92% | 1 | 5 | 2023-03-03 | 16.50 | -2.56 | -13.43% | 5 | 8 |