UK markets close in 3 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,964.00 +44.84 (+2.34%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,647.550.00-662024-04-190.090.00-61482
131.550.00-112024-06-211.830.00-232
-----2024-07-192.990.00-516
-----2024-08-163.400.00-29
-----2024-11-1510.000.00-19
1,075.000.00-1222025-01-177.240.00-143
-----2025-02-2118.930.00--3
169.300.00-182025-12-1929.150.00-130
-----2026-01-1636.200.00-16
-----2026-06-1834.000.00-21