MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00242500 | 2022-08-10 1:44PM EDT | 2022-08-12 | 98.80 | 89.90 | 94.50 | +38.25 | +63.17% | 5 | 3 | 206.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00242500 | 2022-08-10 3:05PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 10 | 33 | 251.56% |
| MSTR220819P00242500 | 2022-08-10 1:55PM EDT | 2022-08-19 | 1.35 | 0.30 | 1.35 | -1.45 | -51.79% | 50 | 50 | 125.83% |
© 2022 Yahoo. All rights reserved.
