UK Markets close in 4 hrs 51 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
335.00 -1.99 (-0.59%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002425002022-08-10 1:44PM EDT2022-08-1298.8089.9094.50+38.25+63.17%53206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002425002022-08-10 3:05PM EDT2022-08-120.100.000.15-0.25-71.43%1033251.56%
MSTR220819P002425002022-08-10 1:55PM EDT2022-08-191.350.301.35-1.45-51.79%5050125.83%