UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.50-11.50 (-6.28%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002450002022-11-25 9:43AM EST2022-12-020.150.000.400.00-136142.77%
MSTR221209C002450002022-11-17 10:47AM EST2022-12-090.680.150.700.00-26103.61%
MSTR221216C002450002022-11-23 9:54AM EST2022-12-161.850.501.600.00--497.56%
MSTR221223C002450002022-11-18 10:12AM EST2022-12-234.821.152.650.00-71995.41%
MSTR221230C002450002022-11-25 12:10PM EST2022-12-302.901.753.300.00-1291.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002450002022-11-28 10:14AM EST2022-12-0273.4173.8076.40-6.08-7.65%1623208.79%
MSTR221209P002450002022-11-28 10:14AM EST2022-12-0976.1376.2079.10+2.13+2.88%1012174.12%
MSTR221223P002450002022-11-08 3:46PM EST2022-12-2366.5481.3085.700.00--2161.66%