MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00245000 | 2022-08-11 12:54PM EDT | 2022-08-19 | 97.42 | 105.20 | 110.00 | 0.00 | - | 2 | 17 | 177.03% |
| MSTR220826C00245000 | 2022-08-12 2:30PM EDT | 2022-08-26 | 102.94 | 106.20 | 110.60 | +26.16 | +34.07% | 2 | 3 | 96.29% |
| MSTR220902C00245000 | 2022-08-03 10:30AM EDT | 2022-09-02 | 76.41 | 107.60 | 112.50 | 0.00 | - | 1 | 1 | 102.73% |
| MSTR220909C00245000 | 2022-08-03 1:18PM EDT | 2022-09-09 | 85.21 | 108.80 | 113.70 | 0.00 | - | 1 | 1 | 98.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819P00245000 | 2022-08-12 3:19PM EDT | 2022-08-19 | 0.45 | 0.20 | 0.50 | -0.45 | -50.00% | 4 | 105 | 126.56% |
| MSTR220826P00245000 | 2022-08-12 3:27PM EDT | 2022-08-26 | 2.00 | 1.20 | 2.70 | -2.35 | -54.02% | 27 | 12 | 122.31% |
| MSTR220902P00245000 | 2022-08-08 9:35AM EDT | 2022-09-02 | 8.96 | 3.30 | 5.00 | 0.00 | - | 2 | 7 | 120.40% |
| MSTR220923P00245000 | 2022-08-11 1:47PM EDT | 2022-09-23 | 12.10 | 9.40 | 11.90 | 0.00 | - | 4 | 4 | 114.92% |
© 2022 Yahoo. All rights reserved.
