MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:245.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202C00245000 | 2022-11-25 9:43AM EST | 2022-12-02 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 142.77% |
| MSTR221209C00245000 | 2022-11-17 10:47AM EST | 2022-12-09 | 0.68 | 0.15 | 0.70 | 0.00 | - | 2 | 6 | 103.61% |
| MSTR221216C00245000 | 2022-11-23 9:54AM EST | 2022-12-16 | 1.85 | 0.50 | 1.60 | 0.00 | - | - | 4 | 97.56% |
| MSTR221223C00245000 | 2022-11-18 10:12AM EST | 2022-12-23 | 4.82 | 1.15 | 2.65 | 0.00 | - | 7 | 19 | 95.41% |
| MSTR221230C00245000 | 2022-11-25 12:10PM EST | 2022-12-30 | 2.90 | 1.75 | 3.30 | 0.00 | - | 1 | 2 | 91.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202P00245000 | 2022-11-28 10:14AM EST | 2022-12-02 | 73.41 | 73.80 | 76.40 | -6.08 | -7.65% | 16 | 23 | 208.79% |
| MSTR221209P00245000 | 2022-11-28 10:14AM EST | 2022-12-09 | 76.13 | 76.20 | 79.10 | +2.13 | +2.88% | 10 | 12 | 174.12% |
| MSTR221223P00245000 | 2022-11-08 3:46PM EST | 2022-12-23 | 66.54 | 81.30 | 85.70 | 0.00 | - | - | 2 | 161.66% |
© 2022 Yahoo. All rights reserved.
