UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C002450002022-08-11 12:54PM EDT2022-08-1997.42105.20110.000.00-217177.03%
MSTR220826C002450002022-08-12 2:30PM EDT2022-08-26102.94106.20110.60+26.16+34.07%2396.29%
MSTR220902C002450002022-08-03 10:30AM EDT2022-09-0276.41107.60112.500.00-11102.73%
MSTR220909C002450002022-08-03 1:18PM EDT2022-09-0985.21108.80113.700.00-1198.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P002450002022-08-12 3:19PM EDT2022-08-190.450.200.50-0.45-50.00%4105126.56%
MSTR220826P002450002022-08-12 3:27PM EDT2022-08-262.001.202.70-2.35-54.02%2712122.31%
MSTR220902P002450002022-08-08 9:35AM EDT2022-09-028.963.305.000.00-27120.40%
MSTR220923P002450002022-08-11 1:47PM EDT2022-09-2312.109.4011.900.00-44114.92%