UK markets close in 3 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.96-7.91 (-2.79%)
At close: 04:00PM EST
276.50 +0.54 (+0.20%)
Pre-market: 07:56AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000250002023-02-03 10:49AM EST2023-03-170.030.000.000.00-14550.00%
MSTR230421P000250002023-01-06 11:54AM EST2023-04-210.650.050.910.00-115252.93%
MSTR231215P000250002023-01-17 10:01AM EST2023-12-151.790.000.000.00--150.00%
MSTR240119P000250002023-01-31 11:43AM EST2024-01-191.270.000.000.00-2150.00%
MSTR250117P000250002023-02-03 10:34AM EST2025-01-174.000.000.000.00-51725.00%