MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00025000 | 2023-02-03 10:49AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR230421P00025000 | 2023-01-06 11:54AM EST | 2023-04-21 | 0.65 | 0.05 | 0.91 | 0.00 | - | 1 | 15 | 252.93% |
| MSTR231215P00025000 | 2023-01-17 10:01AM EST | 2023-12-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240119P00025000 | 2023-01-31 11:43AM EST | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR250117P00025000 | 2023-02-03 10:34AM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
© 2023 Yahoo. All rights reserved.
