MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00255000 | 2022-08-10 1:47PM EDT | 2022-08-12 | 87.10 | 77.20 | 81.80 | +21.10 | +31.97% | 3 | 5 | 0.00% |
| MSTR220819C00255000 | 2022-08-10 2:14PM EDT | 2022-08-19 | 85.59 | 78.30 | 82.60 | +17.14 | +25.04% | 1 | 13 | 103.52% |
| MSTR220826C00255000 | 2022-07-20 9:33AM EDT | 2022-08-26 | 50.00 | 80.70 | 85.20 | 0.00 | - | - | 1 | 82.32% |
| MSTR220902C00255000 | 2022-08-03 10:49AM EDT | 2022-09-02 | 71.50 | 82.00 | 87.10 | 0.00 | - | - | 1 | 84.91% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00255000 | 2022-08-11 9:45AM EDT | 2022-08-12 | 0.05 | 0.05 | 0.20 | -0.60 | -92.31% | 3 | 43 | 230.47% |
| MSTR220819P00255000 | 2022-08-10 1:34PM EDT | 2022-08-19 | 1.80 | 1.30 | 1.70 | -2.30 | -56.10% | 12 | 111 | 123.88% |
| MSTR220826P00255000 | 2022-08-10 3:09PM EDT | 2022-08-26 | 4.70 | 3.90 | 5.40 | -3.80 | -44.71% | 2 | 14 | 121.68% |
| MSTR220902P00255000 | 2022-08-05 11:29AM EDT | 2022-09-02 | 15.80 | 7.10 | 9.00 | 0.00 | - | 3 | 1 | 120.78% |
| MSTR220909P00255000 | 2022-08-05 2:24PM EDT | 2022-09-09 | 17.62 | 9.50 | 11.60 | 0.00 | - | 1 | 1 | 116.64% |
| MSTR220923P00255000 | 2022-08-09 3:09PM EDT | 2022-09-23 | 21.50 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 115.89% |
© 2022 Yahoo. All rights reserved.
