UK Markets close in 4 hrs 58 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
335.00 -1.99 (-0.59%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002550002022-08-10 1:47PM EDT2022-08-1287.1077.2081.80+21.10+31.97%350.00%
MSTR220819C002550002022-08-10 2:14PM EDT2022-08-1985.5978.3082.60+17.14+25.04%113103.52%
MSTR220826C002550002022-07-20 9:33AM EDT2022-08-2650.0080.7085.200.00--182.32%
MSTR220902C002550002022-08-03 10:49AM EDT2022-09-0271.5082.0087.100.00--184.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002550002022-08-11 9:45AM EDT2022-08-120.050.050.20-0.60-92.31%343230.47%
MSTR220819P002550002022-08-10 1:34PM EDT2022-08-191.801.301.70-2.30-56.10%12111123.88%
MSTR220826P002550002022-08-10 3:09PM EDT2022-08-264.703.905.40-3.80-44.71%214121.68%
MSTR220902P002550002022-08-05 11:29AM EDT2022-09-0215.807.109.000.00-31120.78%
MSTR220909P002550002022-08-05 2:24PM EDT2022-09-0917.629.5011.600.00-11116.64%
MSTR220923P002550002022-08-09 3:09PM EDT2022-09-2321.5015.3017.600.00-22115.89%