UK Markets close in 4 hrs 58 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
335.00 -1.99 (-0.59%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:257.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002575002022-08-10 1:06PM EDT2022-08-1281.9075.3079.20+13.00+18.87%520.00%
MSTR220819C002575002022-08-11 12:54PM EDT2022-08-1985.1475.7080.10+23.54+38.21%23100.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002575002022-08-11 9:57AM EDT2022-08-120.050.000.15-0.60-92.31%116209.38%
MSTR220819P002575002022-08-10 12:12PM EDT2022-08-191.901.451.95-6.78-78.11%2122123.85%