MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00257500 | 2022-08-10 1:06PM EDT | 2022-08-12 | 81.90 | 75.30 | 79.20 | +13.00 | +18.87% | 5 | 2 | 0.00% |
| MSTR220819C00257500 | 2022-08-11 12:54PM EDT | 2022-08-19 | 85.14 | 75.70 | 80.10 | +23.54 | +38.21% | 2 | 3 | 100.44% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00257500 | 2022-08-11 9:57AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | -0.60 | -92.31% | 1 | 16 | 209.38% |
| MSTR220819P00257500 | 2022-08-10 12:12PM EDT | 2022-08-19 | 1.90 | 1.45 | 1.95 | -6.78 | -78.11% | 21 | 22 | 123.85% |
© 2022 Yahoo. All rights reserved.
