UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.01 -2.83 (-0.80%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002650002022-08-10 1:47PM EDT2022-08-1276.7067.3071.90+24.13+45.90%370.00%
MSTR220819C002650002022-08-11 10:03AM EDT2022-08-1993.0068.7073.20+11.15+13.62%1140.00%
MSTR220826C002650002022-08-04 9:49AM EDT2022-08-2673.0071.8076.400.00-390.00%
MSTR220923C002650002022-08-10 12:26PM EDT2022-09-2388.0582.4086.10+88.05--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002650002022-08-11 10:34AM EDT2022-08-120.050.000.15-1.00-95.24%4268220.31%
MSTR220819P002650002022-08-11 12:13PM EDT2022-08-192.211.952.45-3.19-59.07%1623136.87%
MSTR220826P002650002022-08-10 2:46PM EDT2022-08-266.505.106.80-4.20-39.25%15132.20%
MSTR220902P002650002022-08-10 9:34AM EDT2022-09-0210.008.9011.00-10.43-51.05%412130.86%
MSTR220909P002650002022-08-10 11:34AM EDT2022-09-0913.8811.8013.90-1.71-10.97%11126.22%