MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00265000 | 2022-08-10 1:47PM EDT | 2022-08-12 | 76.70 | 67.30 | 71.90 | +24.13 | +45.90% | 3 | 7 | 0.00% |
| MSTR220819C00265000 | 2022-08-11 10:03AM EDT | 2022-08-19 | 93.00 | 68.70 | 73.20 | +11.15 | +13.62% | 1 | 14 | 0.00% |
| MSTR220826C00265000 | 2022-08-04 9:49AM EDT | 2022-08-26 | 73.00 | 71.80 | 76.40 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR220923C00265000 | 2022-08-10 12:26PM EDT | 2022-09-23 | 88.05 | 82.40 | 86.10 | +88.05 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00265000 | 2022-08-11 10:34AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | -1.00 | -95.24% | 4 | 268 | 220.31% |
| MSTR220819P00265000 | 2022-08-11 12:13PM EDT | 2022-08-19 | 2.21 | 1.95 | 2.45 | -3.19 | -59.07% | 16 | 23 | 136.87% |
| MSTR220826P00265000 | 2022-08-10 2:46PM EDT | 2022-08-26 | 6.50 | 5.10 | 6.80 | -4.20 | -39.25% | 1 | 5 | 132.20% |
| MSTR220902P00265000 | 2022-08-10 9:34AM EDT | 2022-09-02 | 10.00 | 8.90 | 11.00 | -10.43 | -51.05% | 4 | 12 | 130.86% |
| MSTR220909P00265000 | 2022-08-10 11:34AM EDT | 2022-09-09 | 13.88 | 11.80 | 13.90 | -1.71 | -10.97% | 1 | 1 | 126.22% |
© 2022 Yahoo. All rights reserved.
