UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.01 -2.83 (-0.80%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002675002022-08-10 1:47PM EDT2022-08-1274.3065.1069.30+22.20+42.61%410.00%
MSTR220819C002675002022-07-28 11:34AM EDT2022-08-1930.0067.0070.500.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002675002022-08-11 11:27AM EDT2022-08-120.280.000.25-0.87-75.65%515227.73%
MSTR220819P002675002022-08-11 1:52PM EDT2022-08-192.231.952.75-4.07-64.60%158135.47%