MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C002700002023-06-09 3:35PM EDT2023-06-1618.2016.9018.45-6.68-26.85%96367.97%
MSTR230623C002700002023-06-09 12:52PM EDT2023-06-2320.9020.3522.75+0.15+0.72%21967.54%
MSTR230707C002700002023-06-05 3:43PM EDT2023-07-0725.8024.7029.800.00-81467.28%
MSTR230721C002700002023-06-07 3:57PM EDT2023-07-2139.0031.3034.100.00-37469.93%
MSTR230818C002700002023-06-07 9:30AM EDT2023-08-1848.2540.1543.150.00-21373.15%
MSTR231020C002700002023-06-08 1:26PM EDT2023-10-2058.8652.6055.800.00-130772.42%
MSTR231215C002700002023-05-30 11:50AM EDT2023-12-1580.0062.5066.350.00-11774.10%
MSTR240119C002700002023-06-08 11:30AM EDT2024-01-1977.9067.3572.250.00-38874.56%
MSTR240621C002700002023-06-09 3:21PM EDT2024-06-2188.3883.4591.00+2.38+2.77%11073.87%
MSTR250117C002700002023-06-05 2:23PM EDT2025-01-17106.00100.00110.000.00-236573.14%
MSTR251219C002700002023-06-06 1:38PM EDT2025-12-19137.25126.00128.500.00-1472.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P002700002023-06-09 3:58PM EDT2023-06-165.204.805.45+1.70+48.57%24740866.35%
MSTR230623P002700002023-06-09 3:26PM EDT2023-06-238.558.209.00+2.05+31.54%131864.49%
MSTR230630P002700002023-06-09 2:45PM EDT2023-06-3011.9711.7012.60+3.47+40.82%73366.81%
MSTR230707P002700002023-06-09 12:24PM EDT2023-07-0713.4513.7014.95+2.25+20.09%11565.27%
MSTR230721P002700002023-06-09 2:54PM EDT2023-07-2119.0018.6519.75+1.31+7.41%1019366.73%
MSTR230818P002700002023-06-09 12:27PM EDT2023-08-1828.5627.1029.40+4.16+17.05%26170.90%
MSTR231020P002700002023-06-06 9:38AM EDT2023-10-2048.0439.6541.650.00-18770.55%
MSTR231215P002700002023-06-07 11:51AM EDT2023-12-1547.7247.7551.800.00-64971.08%
MSTR240119P002700002023-06-07 11:51AM EDT2024-01-1952.7553.3056.050.00-63871.19%
MSTR240621P002700002023-06-05 11:09AM EDT2024-06-2175.0171.1578.450.00-5673.81%
MSTR250117P002700002023-06-05 2:23PM EDT2025-01-1795.3592.05100.100.00-225775.90%
MSTR251219P002700002023-06-05 1:07PM EDT2025-12-19121.50116.00124.000.00-12676.41%