UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,771.82-147.34 (-7.68%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002700002024-03-21 9:30AM EDT2024-04-191,332.001,460.801,477.200.00-110.00%
MSTR240621C002700002024-01-02 11:20AM EDT2024-06-21443.10245.35254.200.00-1130.00%
MSTR240719C002700002024-01-02 11:23AM EDT2024-07-19454.20247.95257.600.00--10.00%
MSTR241115C002700002024-02-29 10:30AM EDT2024-11-15743.151,468.001,485.050.00-130.00%
MSTR250117C002700002024-03-14 9:30AM EDT2025-01-171,441.151,475.001,500.000.00-13350.00%
MSTR251219C002700002024-01-11 3:06PM EDT2025-12-19351.55434.00450.050.00-1140.00%
MSTR260116C002700002024-02-12 12:18PM EDT2026-01-16490.001,530.001,550.000.00-21107.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P002700002024-03-11 3:01PM EDT2024-04-190.600.032.610.00-169310.45%
MSTR240621P002700002024-03-04 4:45PM EDT2024-06-212.380.005.850.00-126178.32%
MSTR240719P002700002024-02-29 1:40PM EDT2024-07-192.961.137.200.00-111163.21%
MSTR241115P002700002024-02-26 10:37AM EDT2024-11-1511.455.0011.500.00-27127.97%
MSTR250117P002700002024-03-26 3:01PM EDT2025-01-1713.009.0019.000.00-4365125.82%
MSTR250221P002700002024-02-20 12:25PM EDT2025-02-2118.5011.0021.000.00-34122.42%
MSTR251219P002700002024-03-18 2:21PM EDT2025-12-1939.0028.0038.000.00-145105.65%
MSTR260116P002700002024-03-05 10:30AM EDT2026-01-1633.7826.2540.000.00-210103.49%
MSTR260618P002700002024-03-04 10:51AM EDT2026-06-1850.1038.0052.000.00-11101.92%