Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00270000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 1,332.00 | 1,460.80 | 1,477.20 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 2024-06-21 | 443.10 | 245.35 | 254.20 | 0.00 | - | 1 | 13 | 0.00% |
MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 247.95 | 257.60 | 0.00 | - | - | 1 | 0.00% |
MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,468.00 | 1,485.05 | 0.00 | - | 1 | 3 | 0.00% |
MSTR250117C00270000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,441.15 | 1,475.00 | 1,500.00 | 0.00 | - | 1 | 335 | 0.00% |
MSTR251219C00270000 | 2024-01-11 3:06PM EDT | 2025-12-19 | 351.55 | 434.00 | 450.05 | 0.00 | - | 1 | 14 | 0.00% |
MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 107.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00270000 | 2024-03-11 3:01PM EDT | 2024-04-19 | 0.60 | 0.03 | 2.61 | 0.00 | - | 1 | 69 | 310.45% |
MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.85 | 0.00 | - | 1 | 26 | 178.32% |
MSTR240719P00270000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 2.96 | 1.13 | 7.20 | 0.00 | - | 1 | 11 | 163.21% |
MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.00 | 11.50 | 0.00 | - | 2 | 7 | 127.97% |
MSTR250117P00270000 | 2024-03-26 3:01PM EDT | 2025-01-17 | 13.00 | 9.00 | 19.00 | 0.00 | - | 4 | 365 | 125.82% |
MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 122.42% |
MSTR251219P00270000 | 2024-03-18 2:21PM EDT | 2025-12-19 | 39.00 | 28.00 | 38.00 | 0.00 | - | 1 | 45 | 105.65% |
MSTR260116P00270000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 33.78 | 26.25 | 40.00 | 0.00 | - | 2 | 10 | 103.49% |
MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 38.00 | 52.00 | 0.00 | - | 1 | 1 | 101.92% |