UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
273.00 +5.08 (+1.90%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50+4.45+109.88%7127682023-02-0310.90-10.60-49.30%515
14.92+5.47+57.88%2562602023-02-10-----
19.20+7.18+59.73%122912023-02-1728.39-5.71-16.74%1481
13.400.00-2182023-02-2427.80-48.27-63.45%21
14.900.00-442023-03-03-----
26.10+5.67+27.75%122492023-03-1736.50-6.73-15.57%520
24.40-3.50-12.54%1932023-04-2166.400.00-25
28.00+0.05+0.18%50262023-06-1667.00-5.17-7.16%283
40.95+9.95+32.10%1172023-07-21-----
40.000.00-252023-12-1586.500.00-11
49.00+7.00+16.67%42442024-01-19109.500.00-831
59.450.00-81232025-01-17178.340.00-14