UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,332.000.00-112024-04-190.600.00-169
443.100.00-1132024-06-212.380.00-126
454.200.00--12024-07-192.960.00-111
743.150.00-132024-11-1511.450.00-27
1,441.150.00-13352025-01-1713.000.00-4365
-----2025-02-2118.500.00-34
351.550.00-1142025-12-1939.000.00-145
490.000.00-212026-01-1633.780.00-210
-----2026-06-1850.100.00-11