MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | -10.94 | -40.24% | 59 | 25 | 2023-06-02 | 0.49 | -0.25 | -33.78% | 381 | 318 |
| 32.53 | 0.00 | - | 2 | 9 | 2023-06-09 | 5.65 | +1.90 | +50.67% | 44 | 41 |
| 26.68 | -6.02 | -18.41% | 1 | 7 | 2023-06-16 | 7.85 | -0.25 | -3.09% | 8 | 18 |
| 30.20 | 0.00 | - | 4 | 0 | 2023-06-23 | 11.85 | +0.85 | +7.73% | 1 | 18 |
| 32.00 | 0.00 | - | 1 | 7 | 2023-06-30 | 11.00 | 0.00 | - | 2 | 15 |
| 28.15 | 0.00 | - | - | 1 | 2023-07-07 | 18.15 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.