MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:295.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -4.55 | -44.39% | 240 | 160 | 2023-06-16 | 18.20 | +4.65 | +34.32% | 38 | 154 |
| 8.92 | -3.58 | -28.64% | 9 | 12 | 2023-06-23 | 21.19 | +5.54 | +35.40% | 6 | 27 |
| 12.52 | -5.34 | -29.90% | 2 | 33 | 2023-06-30 | 19.61 | 0.00 | - | 15 | 22 |
| 17.50 | -2.50 | -12.50% | 1 | 4 | 2023-07-07 | 24.65 | 0.00 | - | 5 | 2 |
© 2023 Yahoo. All rights reserved.