MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:305.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.79 | -98.75% | 61 | 243 | 2023-06-09 | 22.50 | +8.37 | +59.24% | 135 | 176 |
| 3.46 | -3.14 | -47.58% | 128 | 145 | 2023-06-16 | 25.75 | +6.75 | +35.53% | 96 | 27 |
| 7.75 | 0.00 | - | 4 | 17 | 2023-06-23 | 28.45 | +7.05 | +32.94% | 14 | 3 |
| 10.41 | -0.94 | -8.28% | 2 | 8 | 2023-06-30 | 39.46 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 1 | 4 | 2023-07-07 | 32.30 | +7.00 | +27.67% | 2 | 2 |
© 2023 Yahoo. All rights reserved.