UK Markets open in 4 hrs 52 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C003200002022-08-10 11:40AM EST2023-01-2082.0077.0081.50+10.00+13.89%241400.34%
MSTR230616C003200002022-08-04 10:37AM EST2023-06-1689.5094.70107.600.00-11254.07%
MSTR231215C003200002022-08-03 10:50AM EST2023-12-15117.65114.50129.500.00-18221.57%
MSTR240119C003200002022-08-02 2:57PM EST2024-01-1994.00118.00136.000.00-241221.86%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P003200002022-08-11 10:25AM EST2023-01-2072.3075.1078.30-12.20-14.44%31780.00%
MSTR230616P003200002022-08-10 8:52AM EST2023-06-16106.5899.30107.80-4.29-3.87%310.00%
MSTR240119P003200002022-07-20 10:54AM EST2024-01-19145.60125.50137.100.00-1521.49%