MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | -2.86 | -20.80% | 9 | 26 | 2023-10-06 | 8.60 | -0.15 | -1.71% | 75 | 89 |
| 15.05 | -1.71 | -10.20% | 4 | 19 | 2023-10-13 | 12.25 | -0.05 | -0.41% | 33 | 45 |
| 18.25 | +0.39 | +2.18% | 8 | 12 | 2023-10-20 | 16.35 | -0.45 | -2.68% | 14 | 56 |
| 22.29 | +2.29 | +11.45% | 4 | 23 | 2023-10-27 | 18.41 | -1.04 | -5.35% | 2 | 38 |
| 29.00 | 0.00 | - | 5 | 18 | 2023-11-03 | 24.97 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
