UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.42 +1.28 (+1.66%) GOLD FUTURES
1,887.70 +2.90 (+0.15%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,975.57 -351.30 (-1.82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.75 | -72.82% | 8 | 43 | 2023-02-10 | 40.50 | 0.00 | - | - | 25 |
| 2.72 | -0.58 | -17.58% | 105 | 69 | 2023-02-17 | 48.06 | 0.00 | - | 1 | 5 |
| 4.83 | -2.10 | -30.30% | 6 | 8 | 2023-02-24 | 49.45 | 0.00 | - | 2 | 2 |
| 6.69 | -1.56 | -18.91% | 3 | 55 | 2023-03-03 | - | - | - | - | - |
| 17.42 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
