UK markets open in 2 hours 34 minutes
NIKKEI 225
37,159.18 -920.52 (-2.42%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.73 +2.00 (+2.42%) GOLD FUTURES
2,402.80 +4.80 (+0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,114.86 +298.96 (+0.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00330000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 865.00 | 870.05 | 890.00 | 0.00 | - | 10 | 36 | 1,136.33% |
| MSTR240621C00330000 | 2024-03-18 12:33PM EDT | 2024-06-21 | 1,260.00 | 852.05 | 872.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 501.62% |
| MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 402.29% |
| MSTR250117C00330000 | 2024-03-11 3:05PM EDT | 2025-01-17 | 1,288.13 | 1,250.00 | 1,274.35 | 0.00 | - | 3 | 80 | 0.00% |
| MSTR250221C00330000 | 2024-03-06 10:45AM EDT | 2025-02-21 | 884.00 | 1,318.00 | 1,338.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 942.55 | 967.50 | 0.00 | - | 4 | 11 | 110.77% |
| MSTR260116C00330000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 985.00 | 1,170.00 | 1,190.00 | 0.00 | - | 1 | 4 | 301.30% |
| MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00330000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 150 | 662.50% |
| MSTR240621P00330000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 1.98 | 0.23 | 4.55 | 0.00 | - | 1 | 55 | 147.22% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 139.97% |
| MSTR240816P00330000 | 2024-02-14 4:41PM EDT | 2024-08-16 | 10.05 | 4.15 | 12.25 | 0.00 | - | 1 | 0 | 132.68% |
| MSTR241115P00330000 | 2024-02-23 1:44PM EDT | 2024-11-15 | 20.95 | 13.40 | 20.40 | 0.00 | - | 1 | 6 | 117.11% |
| MSTR250117P00330000 | 2024-04-04 1:09PM EDT | 2025-01-17 | 19.87 | 20.45 | 27.95 | 0.00 | - | 1 | 142 | 112.60% |
| MSTR251219P00330000 | 2024-03-13 12:28PM EDT | 2025-12-19 | 45.00 | 39.00 | 48.00 | 0.00 | - | 1 | 17 | 89.83% |
| MSTR260116P00330000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 58.80 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 89.48% |
| MSTR260618P00330000 | 2024-03-26 3:28PM EDT | 2026-06-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.