UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.81-18.13 (-8.76%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003350002022-11-02 1:00PM EST2022-12-096.000.000.650.00-47223.24%
MSTR221223C003350002022-11-07 2:22PM EST2022-12-230.700.050.800.00-5041119.04%
MSTR221230C003350002022-12-05 11:56AM EST2022-12-300.360.100.75-0.14-28.00%1011101.76%
Putsfor9 December 2022