MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:335.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -1.44 | -46.45% | 37 | 96 | 2023-06-09 | 39.85 | 0.00 | - | 9 | 13 |
| 4.50 | -2.50 | -35.71% | 18 | 15 | 2023-06-16 | 41.65 | 0.00 | - | 3 | 5 |
| 6.30 | +6.30 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 9.40 | -2.40 | -20.34% | 1 | 9 | 2023-06-30 | 40.95 | +40.95 | - | - | 1 |
| 10.50 | +10.50 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 12.85 | +12.85 | - | 4 | 0 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.