UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.16 -1,817.53 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00340000 | 2024-03-11 11:38AM EDT | 2024-06-21 | 1,270.00 | 1,220.55 | 1,237.95 | 0.00 | - | 1 | 27 | 942.98% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 2024-07-19 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 718.59% |
| MSTR240816C00340000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,072.00 | 872.00 | 890.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00340000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 975.41 | 952.00 | 970.20 | -629.59 | -39.23% | 5 | 110 | 126.48% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 2025-02-21 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00340000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,409.00 | 906.00 | 926.00 | 0.00 | - | 1 | 49 | 37.11% |
| MSTR260116C00340000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 898.59 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 1.69 | 0.30 | 2.70 | 0.00 | - | 6 | 56 | 144.46% |
| MSTR240719P00340000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 7.60 | 1.67 | 6.50 | 0.00 | - | 1 | 314 | 137.97% |
| MSTR240816P00340000 | 2024-04-15 2:17PM EDT | 2024-08-16 | 8.95 | 1.24 | 8.75 | 0.00 | - | 10 | 1 | 124.14% |
| MSTR241115P00340000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 14.50 | 11.00 | 17.75 | 0.00 | - | 1 | 5 | 114.28% |
| MSTR250117P00340000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 21.20 | 20.30 | 26.00 | 0.00 | - | 1 | 80 | 112.29% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 2025-02-21 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 107.22% |
| MSTR251219P00340000 | 2024-01-17 2:08PM EDT | 2025-12-19 | 89.17 | 64.00 | 72.80 | 0.00 | - | 1 | 24 | 105.53% |
| MSTR260116P00340000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 68.00 | 53.00 | 63.00 | 0.00 | - | 1 | 11 | 97.00% |
© 2024 Yahoo. All rights reserved.