MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C003600002023-06-02 3:45PM EDT2023-06-090.550.280.50-0.41-42.71%511473.83%
MSTR230616C003600002023-06-02 3:45PM EDT2023-06-162.091.692.37-1.18-36.09%414071.51%
MSTR230623C003600002023-06-02 3:53PM EDT2023-06-233.602.693.85+0.30+9.09%42866.06%
MSTR230630C003600002023-05-25 10:02AM EDT2023-06-304.254.105.600.00-1364.65%
MSTR230721C003600002023-06-02 2:41PM EDT2023-07-219.459.2010.30-2.57-21.38%338263.54%
MSTR230818C003600002023-05-25 11:11AM EDT2023-08-1813.3016.7019.600.00-3867.99%
MSTR231020C003600002023-05-30 12:38PM EDT2023-10-2031.7029.8032.800.00-2868.78%
MSTR231215C003600002023-04-26 2:01PM EDT2023-12-1554.0035.4039.750.00-52665.29%
MSTR240119C003600002023-05-30 9:43AM EDT2024-01-1953.0145.5550.750.00-147871.20%
MSTR240621C003600002023-05-22 9:56AM EDT2024-06-2163.0064.7573.000.00-2371.91%
MSTR250117C003600002023-05-25 9:44AM EDT2025-01-1778.0086.0094.000.00-12971.84%
MSTR251219C003600002023-05-12 1:46PM EDT2025-12-1991.25108.00117.000.00-21869.79%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P003600002023-06-01 2:17PM EDT2023-06-1655.7558.8562.150.00-443976.83%
MSTR230721P003600002023-06-01 2:53PM EDT2023-07-2166.8065.0068.450.00-33161.00%
MSTR230818P003600002023-05-11 1:49PM EDT2023-08-1896.1573.8077.600.00--267.37%
MSTR231020P003600002023-04-17 1:16PM EDT2023-10-20104.53101.00103.500.00-1286.54%
MSTR231215P003600002023-05-30 9:33AM EDT2023-12-1599.0096.90101.300.00-21769.48%
MSTR240119P003600002023-05-26 9:39AM EDT2024-01-19114.85101.20107.250.00-410469.35%
MSTR250117P003600002023-03-06 10:30AM EDT2025-01-17200.15181.00187.000.00-1297.13%