UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.49 +1.35 (+1.75%) GOLD FUTURES
1,887.30 +2.50 (+0.13%) DOW
33,963.06 -193.63 (-0.57%) BTC-GBP
18,957.97 -341.65 (-1.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:360.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 18 | 59 | 2023-02-10 | 67.20 | 0.00 | - | 4 | 4 |
| 1.75 | 0.00 | - | 1 | 33 | 2023-02-17 | 70.10 | 0.00 | - | - | 5 |
| 1.78 | -1.57 | -46.87% | 1 | 9 | 2023-02-24 | - | - | - | - | - |
| 5.97 | -1.60 | -21.14% | 2 | 33 | 2023-03-17 | 84.00 | 0.00 | - | 2 | 15 |
| 10.70 | -9.18 | -46.18% | 1 | 10 | 2023-04-21 | 174.89 | 0.00 | - | - | 2 |
| 19.50 | -4.00 | -17.02% | 1 | 12 | 2023-06-16 | 111.31 | 0.00 | - | 2 | 7 |
| 6.75 | 0.00 | - | 8 | 5 | 2023-12-15 | 212.00 | 0.00 | - | 2 | 18 |
| 43.11 | 0.00 | - | 1 | 227 | 2024-01-19 | 165.50 | 0.00 | - | 4 | 37 |
| 34.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 256.32 | 0.00 | - | - | 1 |
| 60.05 | 0.00 | - | 2 | 11 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
