MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 5 | 131 | 2023-06-02 | 61.05 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 3 | 7 | 2023-06-09 | - | - | - | - | - |
| 3.05 | 0.00 | - | 9 | 134 | 2023-06-16 | 82.10 | 0.00 | - | 1 | 0 |
| 3.30 | -1.98 | -37.50% | 10 | 28 | 2023-06-23 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 3 | 2023-06-30 | - | - | - | - | - |
| 9.36 | -2.24 | -19.31% | 4 | 0 | 2023-07-21 | 90.05 | 0.00 | - | 2 | 28 |
| 13.30 | 0.00 | - | 3 | 8 | 2023-08-18 | 96.15 | 0.00 | - | - | 0 |
| 31.70 | 0.00 | - | 2 | 8 | 2023-10-20 | 104.53 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 5 | 26 | 2023-12-15 | 99.00 | 0.00 | - | 2 | 17 |
| 53.01 | 0.00 | - | 1 | 478 | 2024-01-19 | 114.85 | 0.00 | - | 4 | 104 |
| 63.00 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 29 | 2025-01-17 | 200.15 | 0.00 | - | 1 | 2 |
| 91.25 | 0.00 | - | 2 | 18 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.