MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.14-77.78%51312023-06-0261.050.00-20
1.570.00-372023-06-09-----
3.050.00-91342023-06-1682.100.00-10
3.30-1.98-37.50%10282023-06-23-----
4.250.00-132023-06-30-----
9.36-2.24-19.31%402023-07-2190.050.00-228
13.300.00-382023-08-1896.150.00--0
31.700.00-282023-10-20104.530.00-12
54.000.00-5262023-12-1599.000.00-217
53.010.00-14782024-01-19114.850.00-4104
63.000.00-232024-06-21-----
78.000.00-1292025-01-17200.150.00-12
91.250.00-2182025-12-19-----