UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.22+5.35 (+1.06%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.780.00-2202023-12-010.430.00-18
-----2023-12-080.300.00-1421
145.500.00-1472023-12-150.75+0.17+29.31%1521
-----2023-12-221.180.00-38
-----2023-12-291.850.00-222
147.70-21.93-12.93%25312024-01-195.300.00-2279
169.050.00-182024-04-1921.750.00-1019
194.380.00-1172024-06-2131.99+0.65+2.07%115
-----2024-07-1936.52+0.91+2.56%12
225.940.00-1792025-01-1755.370.00-136
205.700.00-2192025-12-19108.080.00-122
190.000.00-1052026-01-16103.260.00-11