UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.56 +1.15 (+1.51%) GOLD FUTURES
2,068.40 +8.20 (+0.40%) DOW
35,553.44 +136.46 (+0.39%) Bitcoin GBP
29,758.18 -70.95 (-0.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:360.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.78 | 0.00 | - | 2 | 20 | 2023-12-01 | 0.43 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-08 | 0.30 | 0.00 | - | 14 | 21 |
| 145.50 | 0.00 | - | 1 | 47 | 2023-12-15 | 0.75 | +0.17 | +29.31% | 1 | 521 |
| - | - | - | - | - | 2023-12-22 | 1.18 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-12-29 | 1.85 | 0.00 | - | 2 | 22 |
| 147.70 | -21.93 | -12.93% | 2 | 531 | 2024-01-19 | 5.30 | 0.00 | - | 2 | 279 |
| 169.05 | 0.00 | - | 1 | 8 | 2024-04-19 | 21.75 | 0.00 | - | 10 | 19 |
| 194.38 | 0.00 | - | 1 | 17 | 2024-06-21 | 31.99 | +0.65 | +2.07% | 1 | 15 |
| - | - | - | - | - | 2024-07-19 | 36.52 | +0.91 | +2.56% | 1 | 2 |
| 225.94 | 0.00 | - | 1 | 79 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 36 |
| 205.70 | 0.00 | - | 2 | 19 | 2025-12-19 | 108.08 | 0.00 | - | 1 | 22 |
| 190.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 103.26 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.