UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.40-6.46 (-2.28%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%18592023-02-1067.200.00-44
1.750.00-1332023-02-1770.100.00--5
1.78-1.57-46.87%192023-02-24-----
5.97-1.60-21.14%2332023-03-1784.000.00-215
10.70-9.18-46.18%1102023-04-21174.890.00--2
19.50-4.00-17.02%1122023-06-16111.310.00-27
6.750.00-852023-12-15212.000.00-218
43.110.00-12272024-01-19165.500.00-437
34.000.00-1132025-01-17256.320.00--1
60.050.00-2112025-12-19-----