UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C003800002022-08-11 1:59PM EDT2022-08-196.094.906.10+0.29+5.00%2831176.26%
MSTR220826C003800002022-08-11 10:27AM EDT2022-08-2618.009.7012.20+5.40+42.86%71676.61%
MSTR220902C003800002022-08-09 11:19AM EDT2022-09-0216.5014.1016.600.00-11176.48%
MSTR220916C003800002022-08-11 12:08PM EDT2022-09-1624.0021.0023.60+3.28+15.83%12975.71%
MSTR220923C003800002022-08-05 10:29AM EDT2022-09-2325.0023.6027.000.00--175.49%
MSTR221021C003800002022-08-10 2:47PM EDT2022-10-2137.9034.9037.50+0.40+1.07%128876.26%
MSTR230120C003800002022-08-10 2:42PM EDT2023-01-2058.5554.0057.90+7.42+14.51%214271.43%
MSTR231215C003800002022-07-08 10:48AM EDT2023-12-1559.7090.00100.000.00--565.33%
MSTR240119C003800002022-08-08 12:21PM EDT2024-01-19104.6099.80118.000.00--10471.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P003800002022-08-11 10:29AM EDT2022-08-1938.2150.7053.30+38.21-200182.54%
MSTR220826P003800002022-08-11 10:22AM EDT2022-08-2642.7255.9060.40+42.72-10151.59%
MSTR220916P003800002022-08-09 1:44PM EDT2022-09-1685.8169.9073.700.00-216127.24%
MSTR221021P003800002022-08-11 2:10PM EDT2022-10-2187.0086.2090.00-40.59-31.81%154116.48%
MSTR230120P003800002022-07-20 11:04AM EDT2023-01-20144.05111.20115.100.00-130104.04%
MSTR231215P003800002022-07-20 11:04AM EDT2023-12-15184.05159.80172.700.00--1194.49%
MSTR240119P003800002022-07-20 11:52AM EDT2024-01-19184.75165.10177.100.00-11094.53%