UK markets open in 5 hours 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C003800002022-11-08 11:33AM EST2022-12-021.610.000.050.00-34208.59%
MSTR221216C003800002022-11-09 11:30AM EST2022-12-160.950.000.200.00-4555122.27%
MSTR221223C003800002022-11-08 12:36PM EST2022-12-232.970.001.200.00--1130.81%
MSTR230120C003800002022-11-10 9:43AM EST2023-01-204.500.401.600.00-8519198.32%
MSTR230317C003800002022-11-23 9:48AM EST2023-03-173.702.554.100.00-162186.71%
MSTR230421C003800002022-11-23 10:57AM EST2023-04-215.304.305.900.00-2383.52%
MSTR230616C003800002022-11-14 11:16AM EST2023-06-1611.007.009.600.00-11980.85%
MSTR231215C003800002022-11-21 12:44PM EST2023-12-1515.0012.4018.20-36.20-70.70%11471.18%
MSTR240119C003800002022-11-17 1:31PM EST2024-01-1923.8316.5021.300.00-110073.60%
MSTR250117C003800002022-11-16 9:39AM EST2025-01-1730.0026.0034.400.00-1365.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P003800002022-11-23 9:30AM EST2022-12-02213.50197.80201.80+213.50--5391.80%
MSTR221216P003800002022-11-11 9:52AM EST2022-12-16211.60202.60206.500.00-56255.99%
MSTR230120P003800002022-11-10 1:44PM EST2023-01-20209.60208.70213.600.00-529184.52%
MSTR230317P003800002022-10-25 11:33AM EST2023-03-17149.20218.00227.000.00-61161.79%
MSTR231215P003800002022-07-20 10:04AM EST2023-12-15184.05179.70188.800.00-1110.00%
MSTR240119P003800002022-11-14 2:09PM EST2024-01-19242.82236.70245.000.00-464107.15%