UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C003900002022-08-12 3:24PM EDT2022-08-120.010.000.65-0.14-93.33%6132108.20%
MSTR220819C003900002022-08-12 3:44PM EDT2022-08-195.504.605.90+1.57+39.95%195382.48%
MSTR220826C003900002022-08-12 3:56PM EDT2022-08-2610.3010.5013.30-0.70-6.36%115488.17%
MSTR220902C003900002022-08-11 10:24AM EDT2022-09-0220.3514.8018.200.00-8787.30%
MSTR220909C003900002022-08-04 9:45AM EDT2022-09-0918.7018.2022.400.00-2386.13%
MSTR220916C003900002022-08-11 2:31PM EDT2022-09-1619.5022.3025.600.00-51885.86%
MSTR220923C003900002022-08-09 3:48PM EDT2022-09-2321.00--0.00---0.00%
MSTR221021C003900002022-08-11 1:27PM EDT2022-10-2136.0037.3040.600.00-105385.60%
MSTR230120C003900002022-08-09 3:15PM EDT2023-01-2047.9158.9063.400.00-22180.36%
MSTR231215C003900002022-06-10 10:23AM EDT2023-12-1549.8546.0055.000.00-1042.38%
MSTR240119C003900002022-08-12 10:48AM EDT2024-01-19103.40103.00121.00+7.40+7.71%1675.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P003900002022-08-04 10:01AM EDT2022-08-1270.9035.1039.400.00--187.89%
MSTR221021P003900002022-08-10 12:03PM EDT2022-10-2193.4081.0085.500.00-11697.12%
MSTR230120P003900002022-08-11 10:00AM EDT2023-01-20110.35108.40112.700.00-13793.52%
MSTR231215P003900002022-08-12 1:20PM EDT2023-12-15170.00158.80170.80-95.00-35.85%1288.47%
MSTR240119P003900002022-03-22 9:30AM EDT2024-01-19127.900.000.000.00-140.00%