MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C004000002023-06-02 3:27PM EDT2023-06-020.020.000.02+0.01+100.00%2497175.00%
MSTR230609C004000002023-06-02 12:58PM EDT2023-06-090.130.060.35-0.27-67.50%555785.55%
MSTR230616C004000002023-06-02 10:34AM EDT2023-06-160.600.600.68-0.33-35.48%5293074.39%
MSTR230623C004000002023-06-02 11:48AM EDT2023-06-230.600.771.60-0.90-60.00%21268.90%
MSTR230630C004000002023-06-02 9:45AM EDT2023-06-301.821.152.31+0.67+58.26%33664.99%
MSTR230721C004000002023-06-02 3:58PM EDT2023-07-214.614.205.05-0.54-10.49%553463.52%
MSTR230818C004000002023-06-02 3:08PM EDT2023-08-1810.509.6511.35-1.50-12.50%161466.72%
MSTR231020C004000002023-06-02 12:40PM EDT2023-10-2021.5020.6522.95-1.50-6.52%17567.65%
MSTR231215C004000002023-05-30 9:35AM EDT2023-12-1536.3931.2034.500.00-1521770.59%
MSTR240119C004000002023-06-02 3:58PM EDT2024-01-1937.6135.5540.05+0.08+0.21%482370.36%
MSTR240621C004000002023-05-30 9:50AM EDT2024-06-2164.9854.4062.000.00-1871.14%
MSTR250117C004000002023-06-01 12:10PM EDT2025-01-1780.0076.0084.000.00-117871.45%
MSTR251219C004000002023-05-18 12:14PM EDT2025-12-1989.0099.00108.000.00-13969.67%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P004000002023-05-12 2:44PM EDT2023-06-02127.0096.8099.400.00-10245.70%
MSTR230609P004000002023-05-31 3:15PM EDT2023-06-09101.8095.8599.500.00-12122.14%
MSTR230616P004000002023-05-02 3:09PM EDT2023-06-1686.9598.95101.800.00-1698.49%
MSTR230721P004000002023-03-17 10:01AM EDT2023-07-21159.3098.90104.050.00-1959.25%
MSTR231020P004000002023-05-23 11:01AM EDT2023-10-20126.00115.70118.750.00-29964.01%
MSTR231215P004000002023-04-10 12:43PM EDT2023-12-15158.49127.25130.800.00-203268.62%
MSTR240119P004000002023-05-26 11:52AM EDT2024-01-19141.60130.85135.550.00-219767.75%
MSTR250117P004000002023-05-17 2:20PM EDT2025-01-17193.99174.00182.000.00-11271.58%