UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C004000002022-12-02 3:28PM EST2022-12-160.100.000.30+0.05+100.00%1184139.65%
MSTR230120C004000002022-12-01 3:49PM EST2023-01-200.700.500.900.00-2061,02189.06%
MSTR230317C004000002022-11-14 2:31PM EST2023-03-174.032.153.900.00-121678.99%
MSTR230421C004000002022-11-25 10:16AM EST2023-04-213.604.405.700.00-17076.97%
MSTR230616C004000002022-12-02 11:43AM EST2023-06-167.507.109.50+0.50+7.14%81574.26%
MSTR231215C004000002022-11-14 1:30PM EST2023-12-1515.0012.6020.400.00-8017266.66%
MSTR240119C004000002022-11-30 3:20PM EST2024-01-1918.0015.5021.500.00-1234666.51%
MSTR250117C004000002022-12-02 3:59PM EST2025-01-1731.9926.5034.30+6.99+27.96%56659.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P004000002022-11-10 12:06PM EST2022-12-16222.82196.00200.200.00-14251.59%
MSTR230120P004000002022-12-02 1:12PM EST2023-01-20211.30203.90210.00-3.80-1.77%5278175.93%
MSTR230317P004000002022-12-02 2:15PM EST2023-03-17218.78213.70219.20-18.08-7.63%13145.12%
MSTR230616P004000002022-11-09 1:42PM EST2023-06-16238.90225.30232.000.00-14127.52%
MSTR231215P004000002022-11-03 9:18AM EST2023-12-15203.80240.10249.000.00-133110.87%
MSTR240119P004000002022-11-08 2:55PM EST2024-01-19234.00244.00252.500.00-249110.28%
MSTR250117P004000002022-11-16 3:04PM EST2025-01-17277.33270.00278.000.00-13102.15%