MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:405.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231006C00405000 | 2023-10-02 10:01AM EDT | 2023-10-06 | 0.45 | 0.01 | 0.43 | +0.20 | +80.00% | 6 | 6 | 77.83% |
| MSTR231013C00405000 | 2023-09-29 12:29PM EDT | 2023-10-13 | 0.58 | 0.64 | 1.07 | 0.00 | - | 1 | 4 | 63.48% |
| MSTR231020C00405000 | 2023-10-02 9:35AM EDT | 2023-10-20 | 2.85 | 1.81 | 2.19 | +1.65 | +137.50% | 1 | 15 | 61.02% |
| MSTR231027C00405000 | 2023-09-28 10:39AM EDT | 2023-10-27 | 2.83 | 2.74 | 4.00 | 0.00 | - | 1 | 6 | 60.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231006P00405000 | 2023-09-27 2:51PM EDT | 2023-10-06 | 90.35 | 64.80 | 70.90 | 0.00 | - | 7 | 6 | 89.65% |
| MSTR231103P00405000 | 2023-09-28 3:58PM EDT | 2023-11-03 | 79.35 | 69.50 | 74.05 | 0.00 | - | 1 | 1 | 54.72% |
© 2023 Yahoo. All rights reserved.
