UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C004100002022-11-28 11:03AM EST2022-12-090.050.000.000.00-187550.00%
MSTR221216C004100002022-11-03 8:40AM EST2022-12-161.050.000.400.00-315148.93%
MSTR221223C004100002022-11-30 2:46PM EST2022-12-230.160.000.750.00-126129.98%
MSTR230120C004100002022-12-02 3:43PM EST2023-01-200.520.001.00-0.03-5.45%1010987.30%
MSTR230317C004100002022-12-02 3:26PM EST2023-03-172.511.903.60-9.99-79.92%1879.48%
MSTR230421C004100002022-10-25 10:18AM EST2023-04-2118.201.204.800.00-12170.03%
MSTR230616C004100002022-12-01 10:03AM EST2023-06-166.906.608.500.00-1174.01%
MSTR231215C004100002022-11-09 3:45PM EST2023-12-1518.2012.6020.100.00-101967.80%
MSTR240119C004100002022-11-16 9:51AM EST2024-01-1916.6014.3019.600.00-104065.70%
MSTR250117C004100002022-12-02 3:55PM EST2025-01-1730.0025.0033.00-10.00-25.00%1459.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004100002022-11-21 2:04PM EST2023-01-20261.27259.40266.00+50.22+23.80%1235341.97%
MSTR230317P004100002022-11-21 2:04PM EST2023-03-17264.74262.60269.50+72.76+37.90%11239.97%
MSTR231215P004100002022-11-29 3:13PM EST2023-12-15267.20249.20258.000.00-34111.21%
MSTR240119P004100002022-08-11 8:54AM EST2024-01-19188.02208.80222.000.00-21159.04%