UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C004100002022-08-12 10:42AM EDT2022-08-120.050.000.05-0.05-50.00%2130107.81%
MSTR220819C004100002022-08-12 3:44PM EDT2022-08-192.662.003.10+0.06+2.31%1920483.44%
MSTR220902C004100002022-08-10 10:36AM EDT2022-09-0211.0010.0013.200.00-1287.30%
MSTR220909C004100002022-08-12 2:53PM EDT2022-09-0914.8513.0016.90-0.15-1.00%11885.83%
MSTR220916C004100002022-08-12 11:35AM EDT2022-09-1616.6017.1020.00-4.50-21.33%11186.08%
MSTR220923C004100002022-08-11 9:41AM EDT2022-09-2324.0019.6023.800.00-1285.80%
MSTR221021C004100002022-08-05 10:16AM EDT2022-10-2127.0030.2034.000.00-11484.24%
MSTR230120C004100002022-08-11 11:11AM EDT2023-01-2050.9951.9056.800.00-233879.68%
MSTR231215C004100002022-07-13 12:21PM EDT2023-12-1536.0093.50109.200.00-5974.89%
MSTR240119C004100002022-08-05 2:18PM EDT2024-01-1984.4097.00115.000.00-12975.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P004100002022-08-05 10:25AM EDT2022-08-1990.0058.9062.800.00-1293.29%
MSTR221021P004100002022-08-08 11:16AM EDT2022-10-21109.7594.8098.900.00-1796.68%
MSTR230120P004100002022-08-09 3:16PM EDT2023-01-20144.00122.00126.100.00-123593.08%
MSTR231215P004100002022-05-09 2:31PM EDT2023-12-15228.80225.20243.200.00-12126.52%
MSTR240119P004100002022-08-11 9:54AM EDT2024-01-19188.02179.10190.800.00-21188.91%