UK Markets open in 4 hrs 51 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004200002022-08-11 1:03PM EST2023-01-2045.0041.8046.20+4.69+11.63%942313.56%
MSTR230616C004200002022-08-04 8:42AM EST2023-06-1668.4564.1073.400.00--2208.56%
MSTR231215C004200002022-08-04 1:50PM EST2023-12-1579.9587.6098.400.00--80186.04%
MSTR240119C004200002022-08-04 1:50PM EST2024-01-1982.5589.70100.800.00-2138181.40%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004200002022-08-03 11:22AM EST2023-01-20156.50139.00143.100.00-1230.00%
MSTR240119P004200002022-08-11 8:55AM EST2024-01-19188.42192.50205.70-15.24-7.48%2140.00%