UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C004300002022-08-11 9:58AM EDT2022-08-192.701.001.65+0.45+20.00%713092.58%
MSTR220826C004300002022-08-11 1:45PM EDT2022-08-264.783.004.70+0.27+5.99%32585.86%
MSTR220902C004300002022-08-10 10:19AM EDT2022-09-027.905.707.70+0.40+5.33%-2583.78%
MSTR220909C004300002022-08-11 10:48AM EDT2022-09-0912.367.609.90+12.36-10079.99%
MSTR220916C004300002022-08-11 10:56AM EDT2022-09-1615.5010.7012.40-0.17-1.08%41679.91%
MSTR221021C004300002022-07-29 10:38AM EDT2022-10-2112.0021.6024.000.00--2377.57%
MSTR230120C004300002022-08-11 10:18AM EDT2023-01-2052.6539.7043.70+4.72+9.85%119472.23%
MSTR230616C004300002022-08-10 11:28AM EDT2023-06-1667.5358.9071.50+67.53--170.47%
MSTR231215C004300002022-07-19 12:37PM EDT2023-12-1560.8082.7095.100.00--370.48%
MSTR240119C004300002022-08-02 1:40PM EDT2024-01-1965.0086.00103.400.00-23671.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P004300002022-08-02 11:54AM EDT2022-10-21161.27122.30126.900.00-119118.98%
MSTR230120P004300002022-08-03 10:44AM EDT2023-01-20166.50146.90150.500.00-487104.28%