MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00430000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 1,155.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR240719C00430000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 779.36 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240816C00430000 | 2024-03-26 1:09PM EDT | 2024-08-16 | 1,432.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-03-26 1:43PM EDT | 2025-01-17 | 1,492.97 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 329.44% |
| MSTR251219C00430000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 926.03 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 215.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00430000 | 2024-04-04 12:43PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| MSTR240719P00430000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| MSTR240816P00430000 | 2024-04-19 9:50AM EDT | 2024-08-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| MSTR241018P00430000 | 2024-03-05 1:54PM EDT | 2024-10-18 | 23.65 | 18.00 | 25.10 | 0.00 | - | 10 | 10 | 113.15% |
| MSTR241115P00430000 | 2024-03-12 2:14PM EDT | 2024-11-15 | 26.74 | 19.50 | 27.15 | 0.00 | - | 6 | 2 | 107.33% |
| MSTR250117P00430000 | 2024-03-26 11:48AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 109.67% |
| MSTR251219P00430000 | 2024-04-12 2:43PM EDT | 2025-12-19 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 106.85 | 121.60 | 0.00 | - | 10 | 10 | 106.77% |
© 2024 Yahoo. All rights reserved.