UK markets open in 6 hours 35 minutes
NIKKEI 225
38,009.91 -450.17 (-1.17%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.91 -1,705.30 (-3.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00045000 | 2024-03-21 9:44AM EDT | 2025-01-17 | 1,598.00 | 1,120.00 | 1,140.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00045000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 406.20% |
| MSTR250117P00045000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.65 | 0.00 | - | 1 | 15 | 191.41% |
© 2024 Yahoo. All rights reserved.