MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230224P00045000 | 2023-01-06 10:10AM EST | 2023-02-24 | 2.24 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 254.69% |
| MSTR230317P00045000 | 2023-01-23 1:31PM EST | 2023-03-17 | 0.25 | 0.00 | 0.43 | 0.00 | - | 1 | 6 | 200.20% |
| MSTR230421P00045000 | 2023-01-18 1:30PM EST | 2023-04-21 | 0.90 | 0.00 | 0.86 | 0.00 | - | - | 1 | 167.77% |
| MSTR231215P00045000 | 2022-12-30 9:30AM EST | 2023-12-15 | 9.27 | 2.98 | 5.15 | 0.00 | - | 1 | 1 | 130.98% |
| MSTR240119P00045000 | 2023-01-18 1:37PM EST | 2024-01-19 | 5.21 | 3.25 | 5.60 | 0.00 | - | - | 3 | 127.15% |
| MSTR250117P00045000 | 2023-01-18 10:05AM EST | 2025-01-17 | 12.50 | 10.10 | 12.75 | 0.00 | - | 1 | 1 | 120.58% |
© 2023 Yahoo. All rights reserved.
