UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230224P000450002023-01-06 10:10AM EST2023-02-242.240.000.310.00-11254.69%
MSTR230317P000450002023-01-23 1:31PM EST2023-03-170.250.000.430.00-16200.20%
MSTR230421P000450002023-01-18 1:30PM EST2023-04-210.900.000.860.00--1167.77%
MSTR231215P000450002022-12-30 9:30AM EST2023-12-159.272.985.150.00-11130.98%
MSTR240119P000450002023-01-18 1:37PM EST2024-01-195.213.255.600.00--3127.15%
MSTR250117P000450002023-01-18 10:05AM EST2025-01-1712.5010.1012.750.00-11120.58%